| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6185.82 | 6434.05 |
| 2022-06-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2231.06 | 2326.12 |
| 2022-06-29 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23380.00 |
| 2022-06-29 16:00:00 | EUR | EURO | 23788.72 | 24029.01 | 25121.19 |
| 2022-06-29 16:00:00 | GBP | POUND STERLING | 27597.27 | 27876.03 | 28774.53 |
| 2022-06-29 16:00:00 | JPY | YEN | 166.01 | 167.68 | 175.75 |
| 2022-06-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15591.96 | 15749.45 | 16257.09 |
| 2022-06-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16315.88 | 16480.69 | 17011.90 |
| 2022-06-29 16:00:00 | THB | THAILAND BAHT | 583.86 | 648.73 | 673.67 |
| 2022-06-29 16:00:00 | CAD | CANADIAN DOLLAR | 17596.21 | 17773.95 | 18346.84 |
| 2022-06-29 16:00:00 | CHF | SWISS FRANC | 23653.35 | 23892.27 | 24662.36 |
| 2022-06-29 16:00:00 | HKD | HONGKONG DOLLAR | 2886.25 | 2915.40 | 3009.37 |
| 2022-06-29 16:00:00 | CNY | YUAN RENMINBI | 3395.37 | 3429.67 | 3540.75 |
| 2022-06-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3221.76 | 3345.62 |
| 2022-06-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 293.52 | 305.29 |
| 2022-06-29 16:00:00 | KRW | KOREAN WON | 15.47 | 17.19 | 18.85 |
| 2022-06-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75656.72 | 78692.87 |
| 2022-06-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5227.40 | 5342.19 |
| 2022-06-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2317.87 | 2416.63 |
| 2022-06-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 398.25 | 539.74 |