| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-07-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6194.31 | 6437.33 |
| 2022-07-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2218.03 | 2310.55 |
| 2022-06-30 16:00:00 | USD | US DOLLAR | 23105.00 | 23135.00 | 23415.00 |
| 2022-06-30 16:00:00 | EUR | EURO | 23704.39 | 23943.82 | 25032.07 |
| 2022-06-30 16:00:00 | GBP | POUND STERLING | 27520.94 | 27798.93 | 28694.87 |
| 2022-06-30 16:00:00 | JPY | YEN | 165.73 | 167.41 | 175.46 |
| 2022-06-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15638.14 | 15796.10 | 16305.20 |
| 2022-06-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16307.58 | 16472.31 | 17003.20 |
| 2022-06-30 16:00:00 | THB | THAILAND BAHT | 583.08 | 647.87 | 672.77 |
| 2022-06-30 16:00:00 | CAD | CANADIAN DOLLAR | 17610.42 | 17788.30 | 18361.60 |
| 2022-06-30 16:00:00 | CHF | SWISS FRANC | 23780.89 | 24021.11 | 24795.29 |
| 2022-06-30 16:00:00 | HKD | HONGKONG DOLLAR | 2890.71 | 2919.91 | 3014.01 |
| 2022-06-30 16:00:00 | CNY | YUAN RENMINBI | 3404.50 | 3438.89 | 3550.26 |
| 2022-06-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3210.34 | 3333.75 |
| 2022-06-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 294.33 | 306.14 |
| 2022-06-30 16:00:00 | KRW | KOREAN WON | 15.51 | 17.24 | 18.90 |
| 2022-06-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75795.50 | 78837.02 |
| 2022-06-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5231.71 | 5346.58 |
| 2022-06-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2308.50 | 2406.86 |
| 2022-06-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 408.52 | 553.65 |