| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-10-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6509.93 | 6770.57 |
| 2022-10-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2137.70 | 2228.58 |
| 2022-10-19 16:00:00 | USD | US DOLLAR | 24320.00 | 24350.00 | 24630.00 |
| 2022-10-19 16:00:00 | EUR | EURO | 23470.59 | 23707.66 | 24783.06 |
| 2022-10-19 16:00:00 | GBP | POUND STERLING | 26932.95 | 27205.00 | 28079.40 |
| 2022-10-19 16:00:00 | JPY | YEN | 159.54 | 161.15 | 168.88 |
| 2022-10-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15040.17 | 15192.09 | 15680.38 |
| 2022-10-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16794.94 | 16964.59 | 17509.85 |
| 2022-10-19 16:00:00 | THB | THAILAND BAHT | 566.92 | 629.91 | 654.07 |
| 2022-10-19 16:00:00 | CAD | CANADIAN DOLLAR | 17359.29 | 17534.64 | 18098.22 |
| 2022-10-19 16:00:00 | CHF | SWISS FRANC | 23910.33 | 24151.85 | 24928.12 |
| 2022-10-19 16:00:00 | HKD | HONGKONG DOLLAR | 3040.46 | 3071.17 | 3169.88 |
| 2022-10-19 16:00:00 | CNY | YUAN RENMINBI | 3322.50 | 3356.06 | 3464.45 |
| 2022-10-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3178.78 | 3300.70 |
| 2022-10-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.46 | 308.33 |
| 2022-10-19 16:00:00 | KRW | KOREAN WON | 14.85 | 16.50 | 18.09 |
| 2022-10-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 78803.35 | 81958.58 |
| 2022-10-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5132.99 | 5245.25 |
| 2022-10-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2266.52 | 2362.89 |
| 2022-10-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 344.31 | 466.59 |