| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-10-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6480.65 | 6740.17 |
| 2022-10-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2155.07 | 2246.71 |
| 2022-10-17 16:00:00 | USD | US DOLLAR | 24130.00 | 24160.00 | 24440.00 |
| 2022-10-17 16:00:00 | EUR | EURO | 23053.95 | 23286.81 | 24343.43 |
| 2022-10-17 16:00:00 | GBP | POUND STERLING | 26671.74 | 26941.15 | 27807.43 |
| 2022-10-17 16:00:00 | JPY | YEN | 158.93 | 160.53 | 168.24 |
| 2022-10-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14774.22 | 14923.46 | 15403.32 |
| 2022-10-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16599.12 | 16766.79 | 17305.92 |
| 2022-10-17 16:00:00 | THB | THAILAND BAHT | 561.63 | 624.04 | 647.98 |
| 2022-10-17 16:00:00 | CAD | CANADIAN DOLLAR | 17128.58 | 17301.59 | 17857.92 |
| 2022-10-17 16:00:00 | CHF | SWISS FRANC | 23622.91 | 23861.53 | 24628.78 |
| 2022-10-17 16:00:00 | HKD | HONGKONG DOLLAR | 3016.93 | 3047.40 | 3145.39 |
| 2022-10-17 16:00:00 | CNY | YUAN RENMINBI | 3303.89 | 3337.26 | 3445.09 |
| 2022-10-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3123.00 | 3242.83 |
| 2022-10-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 294.16 | 305.94 |
| 2022-10-17 16:00:00 | KRW | KOREAN WON | 14.62 | 16.25 | 17.82 |
| 2022-10-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 78065.52 | 81192.24 |
| 2022-10-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5098.54 | 5210.11 |
| 2022-10-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2242.48 | 2337.85 |
| 2022-10-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 343.58 | 465.61 |