| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-10-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6563.93 | 6826.64 |
| 2022-10-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2153.09 | 2244.60 |
| 2022-10-21 16:00:00 | USD | US DOLLAR | 24560.00 | 24590.00 | 24870.00 |
| 2022-10-21 16:00:00 | EUR | EURO | 23604.40 | 23842.83 | 24923.96 |
| 2022-10-21 16:00:00 | GBP | POUND STERLING | 27023.62 | 27296.58 | 28173.48 |
| 2022-10-21 16:00:00 | JPY | YEN | 159.93 | 161.55 | 169.30 |
| 2022-10-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15122.62 | 15275.38 | 15766.10 |
| 2022-10-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16908.50 | 17079.30 | 17627.97 |
| 2022-10-21 16:00:00 | THB | THAILAND BAHT | 570.83 | 634.26 | 658.58 |
| 2022-10-21 16:00:00 | CAD | CANADIAN DOLLAR | 17499.00 | 17675.76 | 18243.60 |
| 2022-10-21 16:00:00 | CHF | SWISS FRANC | 24014.93 | 24257.50 | 25036.77 |
| 2022-10-21 16:00:00 | HKD | HONGKONG DOLLAR | 3070.40 | 3101.41 | 3201.04 |
| 2022-10-21 16:00:00 | CNY | YUAN RENMINBI | 3343.46 | 3377.23 | 3486.25 |
| 2022-10-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3197.11 | 3319.68 |
| 2022-10-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.27 | 310.20 |
| 2022-10-21 16:00:00 | KRW | KOREAN WON | 14.85 | 16.50 | 18.09 |
| 2022-10-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 79422.48 | 82601.19 |
| 2022-10-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5166.92 | 5279.83 |
| 2022-10-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2279.32 | 2376.19 |
| 2022-10-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 349.38 | 473.46 |