| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-12-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6290.61 | 6542.83 |
| 2022-12-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2229.77 | 2324.70 |
| 2022-12-19 16:00:00 | USD | US DOLLAR | 23510.00 | 23540.00 | 23820.00 |
| 2022-12-19 16:00:00 | EUR | EURO | 24567.12 | 24815.27 | 25942.36 |
| 2022-12-19 16:00:00 | GBP | POUND STERLING | 28219.42 | 28504.47 | 29422.28 |
| 2022-12-19 16:00:00 | JPY | YEN | 169.44 | 171.15 | 179.38 |
| 2022-12-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15515.95 | 15672.68 | 16177.32 |
| 2022-12-19 16:00:00 | SGD | SINGAPORE DOLLAR | 17052.57 | 17224.82 | 17779.44 |
| 2022-12-19 16:00:00 | THB | THAILAND BAHT | 601.25 | 668.06 | 693.72 |
| 2022-12-19 16:00:00 | CAD | CANADIAN DOLLAR | 16925.00 | 17095.96 | 17646.43 |
| 2022-12-19 16:00:00 | CHF | SWISS FRANC | 24851.65 | 25102.68 | 25910.96 |
| 2022-12-19 16:00:00 | HKD | HONGKONG DOLLAR | 2965.46 | 2995.42 | 3091.87 |
| 2022-12-19 16:00:00 | CNY | YUAN RENMINBI | 3327.28 | 3360.89 | 3469.63 |
| 2022-12-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3327.41 | 3455.23 |
| 2022-12-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 285.85 | 297.31 |
| 2022-12-19 16:00:00 | KRW | KOREAN WON | 15.74 | 17.49 | 19.18 |
| 2022-12-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 77165.93 | 80260.08 |
| 2022-12-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5297.54 | 5413.70 |
| 2022-12-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2362.63 | 2463.22 |
| 2022-12-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 340.64 | 377.13 |