| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-12-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6285.30 | 6537.32 |
| 2022-12-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2226.82 | 2321.62 |
| 2022-12-20 16:00:00 | USD | US DOLLAR | 23570.00 | 23600.00 | 23880.00 |
| 2022-12-20 16:00:00 | EUR | EURO | 24511.58 | 24759.18 | 25883.65 |
| 2022-12-20 16:00:00 | GBP | POUND STERLING | 28093.80 | 28377.57 | 29291.22 |
| 2022-12-20 16:00:00 | JPY | YEN | 174.36 | 176.12 | 184.58 |
| 2022-12-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15375.78 | 15531.10 | 16031.14 |
| 2022-12-20 16:00:00 | SGD | SINGAPORE DOLLAR | 17080.14 | 17252.66 | 17808.13 |
| 2022-12-20 16:00:00 | THB | THAILAND BAHT | 601.57 | 668.42 | 694.09 |
| 2022-12-20 16:00:00 | CAD | CANADIAN DOLLAR | 16904.03 | 17074.77 | 17624.51 |
| 2022-12-20 16:00:00 | CHF | SWISS FRANC | 24904.39 | 25155.95 | 25965.87 |
| 2022-12-20 16:00:00 | HKD | HONGKONG DOLLAR | 2969.56 | 2999.56 | 3096.13 |
| 2022-12-20 16:00:00 | CNY | YUAN RENMINBI | 3330.42 | 3364.06 | 3472.90 |
| 2022-12-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3320.20 | 3447.73 |
| 2022-12-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 285.83 | 297.29 |
| 2022-12-20 16:00:00 | KRW | KOREAN WON | 15.92 | 17.69 | 19.40 |
| 2022-12-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 77271.14 | 80369.28 |
| 2022-12-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5296.92 | 5413.05 |
| 2022-12-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2341.44 | 2441.12 |
| 2022-12-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 326.41 | 361.38 |