| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-12-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6279.99 | 6531.80 |
| 2022-12-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2234.45 | 2329.59 |
| 2022-12-21 16:00:00 | USD | US DOLLAR | 23550.00 | 23580.00 | 23860.00 |
| 2022-12-21 16:00:00 | EUR | EURO | 24511.68 | 24759.28 | 25883.79 |
| 2022-12-21 16:00:00 | GBP | POUND STERLING | 28100.11 | 28383.95 | 29297.84 |
| 2022-12-21 16:00:00 | JPY | YEN | 174.43 | 176.19 | 184.66 |
| 2022-12-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15441.32 | 15597.29 | 16099.49 |
| 2022-12-21 16:00:00 | SGD | SINGAPORE DOLLAR | 17080.87 | 17253.40 | 17808.92 |
| 2022-12-21 16:00:00 | THB | THAILAND BAHT | 602.97 | 669.97 | 695.70 |
| 2022-12-21 16:00:00 | CAD | CANADIAN DOLLAR | 16985.40 | 17156.97 | 17709.38 |
| 2022-12-21 16:00:00 | CHF | SWISS FRANC | 24899.47 | 25150.98 | 25960.78 |
| 2022-12-21 16:00:00 | HKD | HONGKONG DOLLAR | 2964.20 | 2994.14 | 3090.55 |
| 2022-12-21 16:00:00 | CNY | YUAN RENMINBI | 3331.96 | 3365.61 | 3474.50 |
| 2022-12-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3319.77 | 3447.29 |
| 2022-12-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 286.11 | 297.58 |
| 2022-12-21 16:00:00 | KRW | KOREAN WON | 15.92 | 17.69 | 19.39 |
| 2022-12-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 77205.93 | 80301.57 |
| 2022-12-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5286.48 | 5402.39 |
| 2022-12-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2351.24 | 2451.34 |
| 2022-12-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 324.49 | 359.26 |