| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-02-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6309.71 | 6562.69 |
| 2023-02-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2237.47 | 2332.73 |
| 2023-02-19 16:00:00 | USD | US DOLLAR | 23610.00 | 23640.00 | 23980.00 |
| 2023-02-19 16:00:00 | EUR | EURO | 24669.62 | 24918.81 | 26050.37 |
| 2023-02-19 16:00:00 | GBP | POUND STERLING | 27648.35 | 27927.63 | 28826.60 |
| 2023-02-19 16:00:00 | JPY | YEN | 171.62 | 173.35 | 181.68 |
| 2023-02-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15828.55 | 15988.44 | 16503.10 |
| 2023-02-19 16:00:00 | SGD | SINGAPORE DOLLAR | 17317.74 | 17492.67 | 18055.75 |
| 2023-02-19 16:00:00 | THB | THAILAND BAHT | 608.40 | 676.00 | 701.96 |
| 2023-02-19 16:00:00 | CAD | CANADIAN DOLLAR | 17171.64 | 17345.09 | 17903.42 |
| 2023-02-19 16:00:00 | CHF | SWISS FRANC | 24950.58 | 25202.61 | 26013.86 |
| 2023-02-19 16:00:00 | HKD | HONGKONG DOLLAR | 2956.64 | 2986.51 | 3082.64 |
| 2023-02-19 16:00:00 | CNY | YUAN RENMINBI | 3388.15 | 3422.37 | 3533.07 |
| 2023-02-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3337.91 | 3466.09 |
| 2023-02-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 286.66 | 298.15 |
| 2023-02-19 16:00:00 | KRW | KOREAN WON | 15.84 | 17.60 | 19.30 |
| 2023-02-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 77438.08 | 80542.40 |
| 2023-02-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5319.43 | 5436.02 |
| 2023-02-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2258.63 | 2354.77 |
| 2023-02-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.70 | 335.13 |