| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-02-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6301.22 | 6556.64 |
| 2023-02-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2242.87 | 2339.34 |
| 2023-02-20 16:00:00 | USD | US DOLLAR | 23530.00 | 23560.00 | 23900.00 |
| 2023-02-20 16:00:00 | EUR | EURO | 24730.01 | 24979.81 | 26114.28 |
| 2023-02-20 16:00:00 | GBP | POUND STERLING | 27837.45 | 28118.64 | 29023.93 |
| 2023-02-20 16:00:00 | JPY | YEN | 172.01 | 173.75 | 182.10 |
| 2023-02-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15974.17 | 16135.52 | 16655.01 |
| 2023-02-20 16:00:00 | SGD | SINGAPORE DOLLAR | 17321.56 | 17496.52 | 18059.83 |
| 2023-02-20 16:00:00 | THB | THAILAND BAHT | 610.24 | 678.04 | 704.09 |
| 2023-02-20 16:00:00 | CAD | CANADIAN DOLLAR | 17181.29 | 17354.83 | 17913.58 |
| 2023-02-20 16:00:00 | CHF | SWISS FRANC | 25063.41 | 25316.58 | 26131.65 |
| 2023-02-20 16:00:00 | HKD | HONGKONG DOLLAR | 2952.01 | 2981.82 | 3077.82 |
| 2023-02-20 16:00:00 | CNY | YUAN RENMINBI | 3389.61 | 3423.84 | 3534.61 |
| 2023-02-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3345.99 | 3474.51 |
| 2023-02-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 286.11 | 297.58 |
| 2023-02-20 16:00:00 | KRW | KOREAN WON | 15.84 | 17.60 | 19.30 |
| 2023-02-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 77278.49 | 80376.87 |
| 2023-02-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5301.55 | 5417.77 |
| 2023-02-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2266.78 | 2363.28 |
| 2023-02-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.94 | 337.61 |