| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-02-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6323.99 | 6577.52 |
| 2023-02-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2246.40 | 2342.02 |
| 2023-02-21 16:00:00 | USD | US DOLLAR | 23510.00 | 23540.00 | 23880.00 |
| 2023-02-21 16:00:00 | EUR | EURO | 24638.69 | 24887.56 | 26028.87 |
| 2023-02-21 16:00:00 | GBP | POUND STERLING | 27765.28 | 28045.74 | 28960.95 |
| 2023-02-21 16:00:00 | JPY | YEN | 171.56 | 173.30 | 181.70 |
| 2023-02-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15944.72 | 16105.77 | 16631.35 |
| 2023-02-21 16:00:00 | SGD | SINGAPORE DOLLAR | 17281.52 | 17456.08 | 18025.72 |
| 2023-02-21 16:00:00 | THB | THAILAND BAHT | 607.34 | 674.83 | 701.04 |
| 2023-02-21 16:00:00 | CAD | CANADIAN DOLLAR | 17144.26 | 17317.44 | 17882.55 |
| 2023-02-21 16:00:00 | CHF | SWISS FRANC | 25007.31 | 25259.91 | 26084.20 |
| 2023-02-21 16:00:00 | HKD | HONGKONG DOLLAR | 2947.18 | 2976.95 | 3074.09 |
| 2023-02-21 16:00:00 | CNY | YUAN RENMINBI | 3381.57 | 3415.73 | 3527.72 |
| 2023-02-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3334.43 | 3463.97 |
| 2023-02-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 285.66 | 297.24 |
| 2023-02-21 16:00:00 | KRW | KOREAN WON | 15.81 | 17.56 | 19.27 |
| 2023-02-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 77130.33 | 80256.77 |
| 2023-02-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5293.64 | 5411.99 |
| 2023-02-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2266.56 | 2364.05 |
| 2023-02-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.96 | 342.20 |