| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-03-20 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6589.14 | 6852.83 |
| 2024-03-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2318.13 | 2416.64 |
| 2024-03-19 16:00:00 | USD | US DOLLAR | 24560.00 | 24590.00 | 24910.00 |
| 2024-03-19 16:00:00 | EUR | EURO | 26153.22 | 26417.39 | 27588.37 |
| 2024-03-19 16:00:00 | GBP | UK POUND STERLING | 30568.76 | 30877.53 | 31869.43 |
| 2024-03-19 16:00:00 | JPY | JAPANESE YEN | 159.36 | 160.97 | 168.67 |
| 2024-03-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15687.11 | 15845.56 | 16354.58 |
| 2024-03-19 16:00:00 | SGD | SINGAPORE DOLLAR | 17960.45 | 18141.87 | 18724.65 |
| 2024-03-19 16:00:00 | THB | THAI BAHT | 605.97 | 673.30 | 699.11 |
| 2024-03-19 16:00:00 | CAD | CANADIAN DOLLAR | 17765.99 | 17945.45 | 18521.92 |
| 2024-03-19 16:00:00 | CHF | SWISS FRANC | 27163.16 | 27437.54 | 28318.93 |
| 2024-03-19 16:00:00 | HKD | HONG KONG DOLLAR | 3083.72 | 3114.87 | 3214.93 |
| 2024-03-19 16:00:00 | CNY | CHINESE YUAN | 3366.94 | 3400.95 | 3510.73 |
| 2024-03-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3533.13 | 3668.58 |
| 2024-03-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.34 | 309.24 |
| 2024-03-19 16:00:00 | KRW | KOREAN WON | 15.97 | 17.74 | 19.35 |
| 2024-03-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80288.35 | 83501.61 |
| 2024-03-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5176.56 | 5289.68 |
| 2024-03-19 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2265.01 | 2361.27 |
| 2024-03-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 255.28 | 282.60 |