| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-03-21 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6589.14 | 6852.83 |
| 2024-03-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2341.04 | 2440.53 |
| 2024-03-20 16:00:00 | USD | US DOLLAR | 24580.00 | 24610.00 | 24950.00 |
| 2024-03-20 16:00:00 | EUR | EURO | 26182.53 | 26447.00 | 27619.23 |
| 2024-03-20 16:00:00 | GBP | UK POUND STERLING | 30651.71 | 30961.33 | 31955.85 |
| 2024-03-20 16:00:00 | JPY | JAPANESE YEN | 158.63 | 160.23 | 167.89 |
| 2024-03-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15737.52 | 15896.49 | 16407.11 |
| 2024-03-20 16:00:00 | SGD | SINGAPORE DOLLAR | 17971.53 | 18153.06 | 18736.17 |
| 2024-03-20 16:00:00 | THB | THAI BAHT | 605.53 | 672.81 | 698.61 |
| 2024-03-20 16:00:00 | CAD | CANADIAN DOLLAR | 17763.99 | 17943.43 | 18519.80 |
| 2024-03-20 16:00:00 | CHF | SWISS FRANC | 27122.81 | 27396.78 | 28276.80 |
| 2024-03-20 16:00:00 | HKD | HONG KONG DOLLAR | 3087.19 | 3118.37 | 3218.54 |
| 2024-03-20 16:00:00 | CNY | CHINESE YUAN | 3371.07 | 3405.12 | 3515.03 |
| 2024-03-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3537.00 | 3672.59 |
| 2024-03-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.29 | 309.18 |
| 2024-03-20 16:00:00 | KRW | KOREAN WON | 15.98 | 17.76 | 19.37 |
| 2024-03-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80359.61 | 83575.55 |
| 2024-03-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5175.19 | 5288.26 |
| 2024-03-20 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2274.38 | 2371.04 |
| 2024-03-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 254.34 | 281.56 |