| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-05-17 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6767.26 | 7037.78 |
| 2024-05-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2325.99 | 2424.74 |
| 2024-05-16 16:00:00 | USD | US DOLLAR | 25122.00 | 25152.00 | 25452.00 |
| 2024-05-16 16:00:00 | EUR | EURO | 26952.00 | 27224.24 | 28429.80 |
| 2024-05-16 16:00:00 | GBP | UK POUND STERLING | 31421.72 | 31739.11 | 32757.33 |
| 2024-05-16 16:00:00 | JPY | JAPANESE YEN | 160.20 | 161.82 | 169.55 |
| 2024-05-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16606.78 | 16774.53 | 17312.67 |
| 2024-05-16 16:00:00 | SGD | SINGAPORE DOLLAR | 18446.26 | 18632.58 | 19230.33 |
| 2024-05-16 16:00:00 | THB | THAI BAHT | 619.50 | 688.33 | 714.69 |
| 2024-05-16 16:00:00 | CAD | CANADIAN DOLLAR | 18214.17 | 18398.15 | 18988.38 |
| 2024-05-16 16:00:00 | CHF | SWISS FRANC | 27529.89 | 27807.97 | 28700.07 |
| 2024-05-16 16:00:00 | HKD | HONG KONG DOLLAR | 3171.63 | 3203.67 | 3306.44 |
| 2024-05-16 16:00:00 | CNY | CHINESE YUAN | 3446.10 | 3480.91 | 3593.13 |
| 2024-05-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3639.97 | 3779.36 |
| 2024-05-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.63 | 315.77 |
| 2024-05-16 16:00:00 | KRW | KOREAN WON | 16.27 | 18.08 | 19.72 |
| 2024-05-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82506.00 | 85804.46 |
| 2024-05-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5369.38 | 5486.49 |
| 2024-05-16 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2337.14 | 2436.37 |
| 2024-05-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 266.36 | 294.87 |