| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-05-18 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6767.26 | 7037.78 |
| 2024-05-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2325.99 | 2424.74 |
| 2024-05-17 16:00:00 | USD | US DOLLAR | 25220.00 | 25250.00 | 25450.00 |
| 2024-05-17 16:00:00 | EUR | EURO | 26943.10 | 27215.25 | 28420.33 |
| 2024-05-17 16:00:00 | GBP | UK POUND STERLING | 31406.75 | 31723.99 | 32741.62 |
| 2024-05-17 16:00:00 | JPY | JAPANESE YEN | 158.48 | 160.08 | 167.74 |
| 2024-05-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16542.79 | 16709.89 | 17245.90 |
| 2024-05-17 16:00:00 | SGD | SINGAPORE DOLLAR | 18433.15 | 18619.34 | 19216.61 |
| 2024-05-17 16:00:00 | THB | THAI BAHT | 621.40 | 690.45 | 716.88 |
| 2024-05-17 16:00:00 | CAD | CANADIAN DOLLAR | 18212.53 | 18396.50 | 18986.61 |
| 2024-05-17 16:00:00 | CHF | SWISS FRANC | 27337.87 | 27614.01 | 28499.80 |
| 2024-05-17 16:00:00 | HKD | HONG KONG DOLLAR | 3179.47 | 3211.58 | 3314.60 |
| 2024-05-17 16:00:00 | CNY | CHINESE YUAN | 3452.70 | 3487.58 | 3599.99 |
| 2024-05-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3638.16 | 3777.47 |
| 2024-05-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.36 | 316.53 |
| 2024-05-17 16:00:00 | KRW | KOREAN WON | 16.23 | 18.04 | 19.68 |
| 2024-05-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82668.54 | 85973.23 |
| 2024-05-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5379.96 | 5497.28 |
| 2024-05-17 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2331.49 | 2430.47 |
| 2024-05-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 266.28 | 294.77 |