| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2025-02-17 16:00:00 | USD | US DOLLAR | 25250.00 | 25280.00 | 25640.00 |
| 2025-02-17 16:00:00 | EUR | EURO | 26030.84 | 26293.78 | 27458.04 |
| 2025-02-17 16:00:00 | GBP | UK POUND STERLING | 31250.41 | 31566.07 | 32578.61 |
| 2025-02-17 16:00:00 | JPY | JAPANESE YEN | 162.07 | 163.71 | 172.37 |
| 2025-02-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15795.14 | 15954.68 | 16466.46 |
| 2025-02-17 16:00:00 | SGD | SINGAPORE DOLLAR | 18536.83 | 18724.07 | 19324.68 |
| 2025-02-17 16:00:00 | THB | THAI BAHT | 667.39 | 741.55 | 769.94 |
| 2025-02-17 16:00:00 | CAD | CANADIAN DOLLAR | 17508.75 | 17685.61 | 18252.91 |
| 2025-02-17 16:00:00 | CHF | SWISS FRANC | 27573.51 | 27852.03 | 28745.44 |
| 2025-02-17 16:00:00 | HKD | HONG KONG DOLLAR | 3189.75 | 3221.97 | 3325.32 |
| 2025-02-17 16:00:00 | CNY | CHINESE YUAN | 3423.72 | 3458.30 | 3569.23 |
| 2025-02-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3515.49 | 3650.09 |
| 2025-02-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 292.48 | 304.17 |
| 2025-02-17 16:00:00 | KRW | KOREAN WON | 15.27 | 16.97 | 18.41 |
| 2025-02-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82298.94 | 85588.80 |
| 2025-02-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5692.23 | 5816.36 |
| 2025-02-17 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2246.67 | 2342.05 |
| 2025-02-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 265.23 | 293.61 |
| 2025-02-17 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6769.74 | 7018.54 |
| 2025-02-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2330.95 | 2429.91 |