| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2025-02-18 16:00:00 | USD | US DOLLAR | 25310.00 | 25340.00 | 25700.00 |
| 2025-02-18 16:00:00 | EUR | EURO | 26012.66 | 26275.42 | 27438.76 |
| 2025-02-18 16:00:00 | GBP | UK POUND STERLING | 31356.44 | 31673.17 | 32689.03 |
| 2025-02-18 16:00:00 | JPY | JAPANESE YEN | 162.05 | 163.68 | 172.35 |
| 2025-02-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15797.58 | 15957.15 | 16468.95 |
| 2025-02-18 16:00:00 | SGD | SINGAPORE DOLLAR | 18526.57 | 18713.71 | 19313.92 |
| 2025-02-18 16:00:00 | THB | THAI BAHT | 668.77 | 743.08 | 771.53 |
| 2025-02-18 16:00:00 | CAD | CANADIAN DOLLAR | 17525.31 | 17702.33 | 18270.11 |
| 2025-02-18 16:00:00 | CHF | SWISS FRANC | 27589.49 | 27868.17 | 28761.99 |
| 2025-02-18 16:00:00 | HKD | HONG KONG DOLLAR | 3197.56 | 3229.86 | 3333.45 |
| 2025-02-18 16:00:00 | CNY | CHINESE YUAN | 3415.49 | 3449.99 | 3560.64 |
| 2025-02-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3513.50 | 3648.01 |
| 2025-02-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 292.77 | 304.47 |
| 2025-02-18 16:00:00 | KRW | KOREAN WON | 15.29 | 16.99 | 18.44 |
| 2025-02-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82439.59 | 85734.76 |
| 2025-02-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5677.43 | 5801.21 |
| 2025-02-18 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2246.69 | 2342.06 |
| 2025-02-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 266.58 | 295.11 |
| 2025-02-18 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6785.88 | 7035.25 |
| 2025-02-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2333.55 | 2432.60 |