| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6116.80 | 6356.85 |
| 2021-02-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2709.43 | 2822.47 |
| 2021-02-17 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23090.00 |
| 2021-02-17 16:00:00 | EUR | EURO | 26933.16 | 27205.22 | 28340.27 |
| 2021-02-17 16:00:00 | GBP | POUND STERLING | 31155.27 | 31469.96 | 32456.65 |
| 2021-02-17 16:00:00 | JPY | YEN | 210.73 | 212.85 | 221.74 |
| 2021-02-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17410.36 | 17586.22 | 18137.61 |
| 2021-02-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16891.71 | 17062.33 | 17597.29 |
| 2021-02-17 16:00:00 | THB | THAILAND BAHT | 677.96 | 753.29 | 781.58 |
| 2021-02-17 16:00:00 | CAD | CANADIAN DOLLAR | 17667.62 | 17846.08 | 18405.61 |
| 2021-02-17 16:00:00 | CHF | SWISS FRANC | 25060.06 | 25313.19 | 26106.85 |
| 2021-02-17 16:00:00 | HKD | HONGKONG DOLLAR | 2892.45 | 2921.67 | 3013.27 |
| 2021-02-17 16:00:00 | CNY | YUAN RENMINBI | 3491.49 | 3526.75 | 3637.88 |
| 2021-02-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3667.58 | 3805.34 |
| 2021-02-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.31 | 327.68 |
| 2021-02-17 16:00:00 | KRW | KOREAN WON | 18.01 | 20.01 | 21.93 |
| 2021-02-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75923.60 | 78903.24 |
| 2021-02-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5638.44 | 5757.35 |
| 2021-02-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2669.95 | 2781.35 |
| 2021-02-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.91 | 347.57 |