| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.10 | 6362.35 |
| 2021-02-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2717.73 | 2831.12 |
| 2021-02-18 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23090.00 |
| 2021-02-18 16:00:00 | EUR | EURO | 26864.02 | 27135.37 | 28267.51 |
| 2021-02-18 16:00:00 | GBP | POUND STERLING | 31090.25 | 31404.29 | 32388.92 |
| 2021-02-18 16:00:00 | JPY | YEN | 211.11 | 213.24 | 222.13 |
| 2021-02-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17390.18 | 17565.84 | 18116.59 |
| 2021-02-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16894.25 | 17064.90 | 17599.94 |
| 2021-02-18 16:00:00 | THB | THAILAND BAHT | 678.18 | 753.54 | 781.84 |
| 2021-02-18 16:00:00 | CAD | CANADIAN DOLLAR | 17664.84 | 17843.27 | 18402.71 |
| 2021-02-18 16:00:00 | CHF | SWISS FRANC | 24967.98 | 25220.18 | 26010.92 |
| 2021-02-18 16:00:00 | HKD | HONGKONG DOLLAR | 2892.45 | 2921.67 | 3013.27 |
| 2021-02-18 16:00:00 | CNY | YUAN RENMINBI | 3491.49 | 3526.75 | 3637.88 |
| 2021-02-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3658.96 | 3796.40 |
| 2021-02-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.23 | 327.60 |
| 2021-02-18 16:00:00 | KRW | KOREAN WON | 18.00 | 20.00 | 21.92 |
| 2021-02-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75873.39 | 78851.06 |
| 2021-02-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5645.43 | 5764.49 |
| 2021-02-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2656.20 | 2767.03 |
| 2021-02-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.77 | 347.41 |