| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6103.50 | 6343.04 |
| 2021-08-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2617.97 | 2727.20 |
| 2021-08-02 16:00:00 | USD | US DOLLAR | 22820.00 | 22850.00 | 23050.00 |
| 2021-08-02 16:00:00 | EUR | EURO | 26546.41 | 26814.55 | 27927.80 |
| 2021-08-02 16:00:00 | GBP | POUND STERLING | 31098.69 | 31412.82 | 32397.78 |
| 2021-08-02 16:00:00 | JPY | YEN | 204.02 | 206.08 | 214.72 |
| 2021-08-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16430.72 | 16596.69 | 17117.08 |
| 2021-08-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16537.31 | 16704.35 | 17228.12 |
| 2021-08-02 16:00:00 | THB | THAILAND BAHT | 615.32 | 683.69 | 709.37 |
| 2021-08-02 16:00:00 | CAD | CANADIAN DOLLAR | 17940.17 | 18121.38 | 18689.58 |
| 2021-08-02 16:00:00 | CHF | SWISS FRANC | 24693.72 | 24943.15 | 25725.25 |
| 2021-08-02 16:00:00 | HKD | HONGKONG DOLLAR | 2877.66 | 2906.73 | 2997.87 |
| 2021-08-02 16:00:00 | CNY | YUAN RENMINBI | 3478.40 | 3513.53 | 3624.25 |
| 2021-08-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3596.12 | 3731.21 |
| 2021-08-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.72 | 319.79 |
| 2021-08-02 16:00:00 | KRW | KOREAN WON | 17.24 | 19.16 | 20.99 |
| 2021-08-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76199.74 | 79190.37 |
| 2021-08-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5375.83 | 5489.21 |
| 2021-08-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2547.94 | 2654.25 |
| 2021-08-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.86 | 348.62 |