| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6100.83 | 6340.28 |
| 2021-08-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2613.36 | 2722.40 |
| 2021-08-03 16:00:00 | USD | US DOLLAR | 22820.00 | 22850.00 | 23050.00 |
| 2021-08-03 16:00:00 | EUR | EURO | 26555.36 | 26823.59 | 27937.21 |
| 2021-08-03 16:00:00 | GBP | POUND STERLING | 31080.80 | 31394.74 | 32379.13 |
| 2021-08-03 16:00:00 | JPY | YEN | 204.69 | 206.76 | 215.43 |
| 2021-08-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16482.17 | 16648.66 | 17170.68 |
| 2021-08-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16544.64 | 16711.76 | 17235.76 |
| 2021-08-03 16:00:00 | THB | THAILAND BAHT | 615.51 | 683.90 | 709.59 |
| 2021-08-03 16:00:00 | CAD | CANADIAN DOLLAR | 17914.31 | 18095.26 | 18662.65 |
| 2021-08-03 16:00:00 | CHF | SWISS FRANC | 24715.54 | 24965.19 | 25747.98 |
| 2021-08-03 16:00:00 | HKD | HONGKONG DOLLAR | 2878.00 | 2907.07 | 2998.22 |
| 2021-08-03 16:00:00 | CNY | YUAN RENMINBI | 3479.69 | 3514.84 | 3625.59 |
| 2021-08-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3596.64 | 3731.74 |
| 2021-08-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.98 | 320.07 |
| 2021-08-03 16:00:00 | KRW | KOREAN WON | 17.25 | 19.17 | 21.00 |
| 2021-08-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76314.04 | 79309.15 |
| 2021-08-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5380.92 | 5494.41 |
| 2021-08-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2549.65 | 2656.03 |
| 2021-08-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.96 | 349.85 |