| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-07-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6196.67 | 6445.30 |
| 2022-07-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2242.06 | 2337.58 |
| 2022-07-28 16:00:00 | USD | US DOLLAR | 23210.00 | 23240.00 | 23520.00 |
| 2022-07-28 16:00:00 | EUR | EURO | 23191.81 | 23426.07 | 24490.60 |
| 2022-07-28 16:00:00 | GBP | POUND STERLING | 27658.87 | 27938.26 | 28838.46 |
| 2022-07-28 16:00:00 | JPY | YEN | 166.80 | 168.48 | 176.59 |
| 2022-07-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15911.48 | 16072.21 | 16590.07 |
| 2022-07-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16478.36 | 16644.81 | 17181.13 |
| 2022-07-28 16:00:00 | THB | THAILAND BAHT | 562.58 | 625.09 | 649.11 |
| 2022-07-28 16:00:00 | CAD | CANADIAN DOLLAR | 17758.87 | 17938.25 | 18516.25 |
| 2022-07-28 16:00:00 | CHF | SWISS FRANC | 23751.31 | 23991.22 | 24764.25 |
| 2022-07-28 16:00:00 | HKD | HONGKONG DOLLAR | 2902.80 | 2932.12 | 3026.59 |
| 2022-07-28 16:00:00 | CNY | YUAN RENMINBI | 3388.70 | 3422.93 | 3533.75 |
| 2022-07-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3139.03 | 3259.68 |
| 2022-07-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 291.98 | 303.70 |
| 2022-07-28 16:00:00 | KRW | KOREAN WON | 15.45 | 17.17 | 18.83 |
| 2022-07-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75914.60 | 78960.29 |
| 2022-07-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5197.46 | 5311.54 |
| 2022-07-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2348.49 | 2448.53 |
| 2022-07-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 342.26 | 463.85 |