| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-07-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6196.67 | 6445.30 |
| 2022-07-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2242.06 | 2337.58 |
| 2022-07-29 16:00:00 | USD | US DOLLAR | 23170.00 | 23200.00 | 23480.00 |
| 2022-07-29 16:00:00 | EUR | EURO | 23183.94 | 23418.12 | 24482.35 |
| 2022-07-29 16:00:00 | GBP | POUND STERLING | 27627.43 | 27906.50 | 28805.76 |
| 2022-07-29 16:00:00 | JPY | YEN | 170.30 | 172.02 | 180.29 |
| 2022-07-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15884.24 | 16044.68 | 16561.71 |
| 2022-07-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16478.75 | 16645.20 | 17181.58 |
| 2022-07-29 16:00:00 | THB | THAILAND BAHT | 568.59 | 631.76 | 656.04 |
| 2022-07-29 16:00:00 | CAD | CANADIAN DOLLAR | 17736.76 | 17915.92 | 18493.24 |
| 2022-07-29 16:00:00 | CHF | SWISS FRANC | 23859.87 | 24100.88 | 24877.52 |
| 2022-07-29 16:00:00 | HKD | HONGKONG DOLLAR | 2897.57 | 2926.84 | 3021.15 |
| 2022-07-29 16:00:00 | CNY | YUAN RENMINBI | 3393.19 | 3427.46 | 3538.44 |
| 2022-07-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3137.99 | 3258.61 |
| 2022-07-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 293.55 | 305.33 |
| 2022-07-29 16:00:00 | KRW | KOREAN WON | 15.49 | 17.21 | 18.87 |
| 2022-07-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75908.20 | 78953.86 |
| 2022-07-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5190.90 | 5304.85 |
| 2022-07-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2351.58 | 2451.76 |
| 2022-07-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 331.34 | 449.06 |