| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-10-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6343.45 | 6597.70 |
| 2022-10-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2116.97 | 2207.07 |
| 2022-10-02 16:00:00 | USD | US DOLLAR | 23700.00 | 23730.00 | 24010.00 |
| 2022-10-02 16:00:00 | EUR | EURO | 22796.83 | 23027.10 | 24072.65 |
| 2022-10-02 16:00:00 | GBP | POUND STERLING | 25901.69 | 26163.32 | 27005.39 |
| 2022-10-02 16:00:00 | JPY | YEN | 160.65 | 162.27 | 170.07 |
| 2022-10-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15070.75 | 15222.98 | 15712.93 |
| 2022-10-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16244.81 | 16408.89 | 16937.02 |
| 2022-10-02 16:00:00 | THB | THAILAND BAHT | 557.52 | 619.47 | 643.25 |
| 2022-10-02 16:00:00 | CAD | CANADIAN DOLLAR | 16976.25 | 17147.73 | 17699.63 |
| 2022-10-02 16:00:00 | CHF | SWISS FRANC | 23800.45 | 24040.86 | 24814.62 |
| 2022-10-02 16:00:00 | HKD | HONGKONG DOLLAR | 2963.53 | 2993.47 | 3089.81 |
| 2022-10-02 16:00:00 | CNY | YUAN RENMINBI | 3294.49 | 3327.77 | 3435.39 |
| 2022-10-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3088.89 | 3207.50 |
| 2022-10-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 291.70 | 303.39 |
| 2022-10-02 16:00:00 | KRW | KOREAN WON | 14.41 | 16.01 | 17.55 |
| 2022-10-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76831.49 | 79911.16 |
| 2022-10-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5094.68 | 5206.32 |
| 2022-10-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2185.33 | 2278.34 |
| 2022-10-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 363.53 | 492.65 |