| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-10-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6339.10 | 6593.19 |
| 2022-10-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2123.46 | 2213.83 |
| 2022-10-03 16:00:00 | USD | US DOLLAR | 23730.00 | 23760.00 | 24040.00 |
| 2022-10-03 16:00:00 | EUR | EURO | 22844.14 | 23074.89 | 24122.55 |
| 2022-10-03 16:00:00 | GBP | POUND STERLING | 25913.31 | 26175.06 | 27017.45 |
| 2022-10-03 16:00:00 | JPY | YEN | 160.53 | 162.15 | 169.94 |
| 2022-10-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14982.59 | 15133.93 | 15620.98 |
| 2022-10-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16235.76 | 16399.76 | 16927.55 |
| 2022-10-03 16:00:00 | THB | THAILAND BAHT | 555.87 | 617.63 | 641.35 |
| 2022-10-03 16:00:00 | CAD | CANADIAN DOLLAR | 16934.58 | 17105.64 | 17656.15 |
| 2022-10-03 16:00:00 | CHF | SWISS FRANC | 23653.72 | 23892.65 | 24661.59 |
| 2022-10-03 16:00:00 | HKD | HONGKONG DOLLAR | 2967.19 | 2997.16 | 3093.62 |
| 2022-10-03 16:00:00 | CNY | YUAN RENMINBI | 3290.52 | 3323.76 | 3431.25 |
| 2022-10-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3095.63 | 3214.49 |
| 2022-10-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 292.30 | 304.02 |
| 2022-10-03 16:00:00 | KRW | KOREAN WON | 14.34 | 15.94 | 17.48 |
| 2022-10-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76903.31 | 79985.69 |
| 2022-10-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5087.92 | 5199.40 |
| 2022-10-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2160.08 | 2252.01 |
| 2022-10-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 358.02 | 485.19 |