| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-10-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6385.10 | 6640.95 |
| 2022-10-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2072.77 | 2160.96 |
| 2022-10-12 16:00:00 | USD | US DOLLAR | 23770.00 | 23800.00 | 24080.00 |
| 2022-10-12 16:00:00 | EUR | EURO | 22639.82 | 22868.50 | 23906.73 |
| 2022-10-12 16:00:00 | GBP | POUND STERLING | 25742.12 | 26002.14 | 26838.89 |
| 2022-10-12 16:00:00 | JPY | YEN | 159.15 | 160.76 | 168.48 |
| 2022-10-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14608.82 | 14756.38 | 15231.24 |
| 2022-10-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16238.06 | 16402.08 | 16929.89 |
| 2022-10-12 16:00:00 | THB | THAILAND BAHT | 556.51 | 618.34 | 642.08 |
| 2022-10-12 16:00:00 | CAD | CANADIAN DOLLAR | 16923.57 | 17094.52 | 17644.62 |
| 2022-10-12 16:00:00 | CHF | SWISS FRANC | 23436.30 | 23673.03 | 24434.83 |
| 2022-10-12 16:00:00 | HKD | HONGKONG DOLLAR | 2972.12 | 3002.14 | 3098.75 |
| 2022-10-12 16:00:00 | CNY | YUAN RENMINBI | 3271.61 | 3304.66 | 3411.52 |
| 2022-10-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3066.46 | 3184.19 |
| 2022-10-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 289.93 | 301.55 |
| 2022-10-12 16:00:00 | KRW | KOREAN WON | 14.52 | 16.14 | 17.69 |
| 2022-10-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76908.04 | 79990.39 |
| 2022-10-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5060.51 | 5171.37 |
| 2022-10-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2182.56 | 2275.45 |
| 2022-10-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 326.02 | 441.82 |