| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-10-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6394.77 | 6650.99 |
| 2022-10-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2099.00 | 2188.31 |
| 2022-10-13 16:00:00 | USD | US DOLLAR | 23890.00 | 23920.00 | 24200.00 |
| 2022-10-13 16:00:00 | EUR | EURO | 22715.89 | 22945.34 | 23986.86 |
| 2022-10-13 16:00:00 | GBP | POUND STERLING | 25934.56 | 26196.52 | 27039.30 |
| 2022-10-13 16:00:00 | JPY | YEN | 159.42 | 161.03 | 168.77 |
| 2022-10-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14700.86 | 14849.35 | 15327.08 |
| 2022-10-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16336.57 | 16501.59 | 17032.47 |
| 2022-10-13 16:00:00 | THB | THAILAND BAHT | 560.78 | 623.09 | 647.00 |
| 2022-10-13 16:00:00 | CAD | CANADIAN DOLLAR | 16964.17 | 17135.53 | 17686.80 |
| 2022-10-13 16:00:00 | CHF | SWISS FRANC | 23461.96 | 23698.95 | 24461.38 |
| 2022-10-13 16:00:00 | HKD | HONGKONG DOLLAR | 2987.45 | 3017.62 | 3114.71 |
| 2022-10-13 16:00:00 | CNY | YUAN RENMINBI | 3276.91 | 3310.01 | 3417.02 |
| 2022-10-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3076.30 | 3194.39 |
| 2022-10-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 291.16 | 302.82 |
| 2022-10-13 16:00:00 | KRW | KOREAN WON | 14.52 | 16.14 | 17.70 |
| 2022-10-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 77293.87 | 80391.00 |
| 2022-10-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5077.21 | 5188.40 |
| 2022-10-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2189.29 | 2282.44 |
| 2022-10-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 330.76 | 448.25 |