| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-11-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6580.77 | 6844.12 |
| 2022-11-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2315.56 | 2413.96 |
| 2022-11-16 16:00:00 | USD | US DOLLAR | 24580.00 | 24610.00 | 24860.00 |
| 2022-11-16 16:00:00 | EUR | EURO | 25053.01 | 25306.07 | 26453.45 |
| 2022-11-16 16:00:00 | GBP | POUND STERLING | 28668.94 | 28958.52 | 29888.69 |
| 2022-11-16 16:00:00 | JPY | YEN | 172.28 | 174.02 | 182.37 |
| 2022-11-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16311.51 | 16476.27 | 17005.51 |
| 2022-11-16 16:00:00 | SGD | SINGAPORE DOLLAR | 17623.39 | 17801.40 | 18373.20 |
| 2022-11-16 16:00:00 | THB | THAILAND BAHT | 614.27 | 682.53 | 708.69 |
| 2022-11-16 16:00:00 | CAD | CANADIAN DOLLAR | 18189.96 | 18373.69 | 18963.87 |
| 2022-11-16 16:00:00 | CHF | SWISS FRANC | 25590.41 | 25848.89 | 26679.18 |
| 2022-11-16 16:00:00 | HKD | HONGKONG DOLLAR | 3088.16 | 3119.35 | 3219.55 |
| 2022-11-16 16:00:00 | CNY | YUAN RENMINBI | 3436.39 | 3471.11 | 3583.14 |
| 2022-11-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3393.35 | 3523.43 |
| 2022-11-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.82 | 317.01 |
| 2022-11-16 16:00:00 | KRW | KOREAN WON | 16.17 | 17.97 | 19.70 |
| 2022-11-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80287.62 | 83500.63 |
| 2022-11-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5431.84 | 5550.52 |
| 2022-11-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2429.86 | 2533.13 |
| 2022-11-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 390.57 | 432.38 |