| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-11-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6586.08 | 6849.64 |
| 2022-11-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2293.60 | 2391.06 |
| 2022-11-17 16:00:00 | USD | US DOLLAR | 24580.00 | 24610.00 | 24860.00 |
| 2022-11-17 16:00:00 | EUR | EURO | 25096.96 | 25350.46 | 26499.84 |
| 2022-11-17 16:00:00 | GBP | POUND STERLING | 28806.16 | 29097.13 | 30031.74 |
| 2022-11-17 16:00:00 | JPY | YEN | 173.08 | 174.83 | 183.22 |
| 2022-11-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16279.43 | 16443.87 | 16972.05 |
| 2022-11-17 16:00:00 | SGD | SINGAPORE DOLLAR | 17631.79 | 17809.89 | 18381.94 |
| 2022-11-17 16:00:00 | THB | THAILAND BAHT | 612.63 | 680.70 | 706.79 |
| 2022-11-17 16:00:00 | CAD | CANADIAN DOLLAR | 18144.02 | 18327.30 | 18915.97 |
| 2022-11-17 16:00:00 | CHF | SWISS FRANC | 25589.89 | 25848.38 | 26678.63 |
| 2022-11-17 16:00:00 | HKD | HONGKONG DOLLAR | 3088.69 | 3119.89 | 3220.11 |
| 2022-11-17 16:00:00 | CNY | YUAN RENMINBI | 3412.14 | 3446.60 | 3557.85 |
| 2022-11-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3399.13 | 3529.43 |
| 2022-11-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.42 | 315.57 |
| 2022-11-17 16:00:00 | KRW | KOREAN WON | 16.02 | 17.80 | 19.52 |
| 2022-11-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80372.24 | 83588.58 |
| 2022-11-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5398.16 | 5516.11 |
| 2022-11-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2419.54 | 2522.36 |
| 2022-11-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 390.60 | 432.41 |