| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-11-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6586.43 | 6850.00 |
| 2022-11-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2264.50 | 2360.73 |
| 2022-11-20 16:00:00 | USD | US DOLLAR | 24578.00 | 24608.00 | 24858.00 |
| 2022-11-20 16:00:00 | EUR | EURO | 25085.77 | 25339.16 | 26487.99 |
| 2022-11-20 16:00:00 | GBP | POUND STERLING | 28764.12 | 29054.66 | 29987.87 |
| 2022-11-20 16:00:00 | JPY | YEN | 172.27 | 174.01 | 182.36 |
| 2022-11-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16212.77 | 16376.53 | 16902.53 |
| 2022-11-20 16:00:00 | SGD | SINGAPORE DOLLAR | 17611.33 | 17789.22 | 18360.59 |
| 2022-11-20 16:00:00 | THB | THAILAND BAHT | 612.27 | 680.30 | 706.38 |
| 2022-11-20 16:00:00 | CAD | CANADIAN DOLLAR | 18175.04 | 18358.63 | 18948.29 |
| 2022-11-20 16:00:00 | CHF | SWISS FRANC | 25411.45 | 25668.13 | 26492.57 |
| 2022-11-20 16:00:00 | HKD | HONGKONG DOLLAR | 3090.20 | 3121.41 | 3221.67 |
| 2022-11-20 16:00:00 | CNY | YUAN RENMINBI | 3397.42 | 3431.74 | 3542.50 |
| 2022-11-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3398.12 | 3528.38 |
| 2022-11-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.65 | 315.80 |
| 2022-11-20 16:00:00 | KRW | KOREAN WON | 16.05 | 17.83 | 19.55 |
| 2022-11-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80437.11 | 83655.94 |
| 2022-11-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5396.58 | 5514.49 |
| 2022-11-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2408.44 | 2510.79 |
| 2022-11-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 397.63 | 440.19 |