| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-11-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6588.74 | 6852.39 |
| 2022-11-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2272.29 | 2368.85 |
| 2022-11-21 16:00:00 | USD | US DOLLAR | 24577.00 | 24607.00 | 24857.00 |
| 2022-11-21 16:00:00 | EUR | EURO | 24754.46 | 25004.50 | 26138.16 |
| 2022-11-21 16:00:00 | GBP | POUND STERLING | 28541.63 | 28829.93 | 29755.91 |
| 2022-11-21 16:00:00 | JPY | YEN | 170.32 | 172.04 | 180.30 |
| 2022-11-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15992.69 | 16154.24 | 16673.09 |
| 2022-11-21 16:00:00 | SGD | SINGAPORE DOLLAR | 17513.15 | 17690.05 | 18258.23 |
| 2022-11-21 16:00:00 | THB | THAILAND BAHT | 605.51 | 672.78 | 698.57 |
| 2022-11-21 16:00:00 | CAD | CANADIAN DOLLAR | 18003.25 | 18185.10 | 18769.18 |
| 2022-11-21 16:00:00 | CHF | SWISS FRANC | 25254.92 | 25510.02 | 26329.37 |
| 2022-11-21 16:00:00 | HKD | HONGKONG DOLLAR | 3099.27 | 3130.57 | 3231.12 |
| 2022-11-21 16:00:00 | CNY | YUAN RENMINBI | 3393.30 | 3427.57 | 3538.20 |
| 2022-11-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3353.41 | 3481.95 |
| 2022-11-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.41 | 314.51 |
| 2022-11-21 16:00:00 | KRW | KOREAN WON | 15.80 | 17.56 | 19.25 |
| 2022-11-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80358.76 | 83574.46 |
| 2022-11-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5367.09 | 5484.35 |
| 2022-11-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2367.80 | 2468.42 |
| 2022-11-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 389.43 | 431.12 |