| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-11-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6477.37 | 6736.77 |
| 2023-11-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2199.90 | 2293.45 |
| 2023-11-13 16:00:00 | USD | US DOLLAR | 24170.00 | 24200.00 | 24540.00 |
| 2023-11-13 16:00:00 | EUR | EURO | 25383.30 | 25639.70 | 26776.88 |
| 2023-11-13 16:00:00 | GBP | POUND STERLING | 29056.64 | 29350.14 | 30293.73 |
| 2023-11-13 16:00:00 | JPY | YEN | 156.06 | 157.63 | 165.20 |
| 2023-11-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15111.26 | 15263.89 | 15754.62 |
| 2023-11-13 16:00:00 | SGD | SINGAPORE DOLLAR | 17459.57 | 17635.92 | 18202.91 |
| 2023-11-13 16:00:00 | THB | THAILAND BAHT | 596.16 | 662.41 | 687.82 |
| 2023-11-13 16:00:00 | CAD | CANADIAN DOLLAR | 17205.34 | 17379.13 | 17937.86 |
| 2023-11-13 16:00:00 | CHF | SWISS FRANC | 26348.18 | 26614.32 | 27469.96 |
| 2023-11-13 16:00:00 | HKD | HONGKONG DOLLAR | 3040.89 | 3071.60 | 3170.35 |
| 2023-11-13 16:00:00 | CNY | YUAN RENMINBI | 3270.46 | 3303.50 | 3410.22 |
| 2023-11-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3428.82 | 3560.36 |
| 2023-11-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 291.69 | 303.37 |
| 2023-11-13 16:00:00 | KRW | KOREAN WON | 15.91 | 17.68 | 19.29 |
| 2023-11-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 78696.23 | 81847.83 |
| 2023-11-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5123.02 | 5235.10 |
| 2023-11-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2146.91 | 2238.21 |
| 2023-11-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 251.16 | 278.05 |