| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-11-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6450.89 | 6709.29 |
| 2023-11-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2244.99 | 2340.48 |
| 2023-11-16 16:00:00 | USD | US DOLLAR | 24085.00 | 24115.00 | 24455.00 |
| 2023-11-16 16:00:00 | EUR | EURO | 25630.69 | 25889.59 | 27038.01 |
| 2023-11-16 16:00:00 | GBP | POUND STERLING | 29310.14 | 29606.20 | 30558.20 |
| 2023-11-16 16:00:00 | JPY | YEN | 155.98 | 157.55 | 165.11 |
| 2023-11-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15309.32 | 15463.96 | 15961.22 |
| 2023-11-16 16:00:00 | SGD | SINGAPORE DOLLAR | 17515.79 | 17692.72 | 18261.64 |
| 2023-11-16 16:00:00 | THB | THAILAND BAHT | 603.10 | 670.11 | 695.83 |
| 2023-11-16 16:00:00 | CAD | CANADIAN DOLLAR | 17269.13 | 17443.56 | 18004.47 |
| 2023-11-16 16:00:00 | CHF | SWISS FRANC | 26640.41 | 26909.50 | 27774.79 |
| 2023-11-16 16:00:00 | HKD | HONGKONG DOLLAR | 3031.40 | 3062.02 | 3160.48 |
| 2023-11-16 16:00:00 | CNY | YUAN RENMINBI | 3276.55 | 3309.65 | 3416.59 |
| 2023-11-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3462.11 | 3594.95 |
| 2023-11-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 291.09 | 302.75 |
| 2023-11-16 16:00:00 | KRW | KOREAN WON | 16.13 | 17.93 | 19.55 |
| 2023-11-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 78472.35 | 81615.45 |
| 2023-11-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5104.05 | 5215.74 |
| 2023-11-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2190.58 | 2283.75 |
| 2023-11-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 258.36 | 286.03 |