| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-11-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6430.28 | 6687.88 |
| 2023-11-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2260.76 | 2356.93 |
| 2023-11-21 16:00:00 | USD | US DOLLAR | 23920.00 | 23950.00 | 24290.00 |
| 2023-11-21 16:00:00 | EUR | EURO | 25721.97 | 25981.79 | 27134.60 |
| 2023-11-21 16:00:00 | GBP | POUND STERLING | 29444.55 | 29741.97 | 30698.68 |
| 2023-11-21 16:00:00 | JPY | YEN | 158.91 | 160.51 | 168.21 |
| 2023-11-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15442.58 | 15598.57 | 16100.33 |
| 2023-11-21 16:00:00 | SGD | SINGAPORE DOLLAR | 17594.61 | 17772.34 | 18344.02 |
| 2023-11-21 16:00:00 | THB | THAILAND BAHT | 606.33 | 673.70 | 699.56 |
| 2023-11-21 16:00:00 | CAD | CANADIAN DOLLAR | 17130.45 | 17303.49 | 17860.09 |
| 2023-11-21 16:00:00 | CHF | SWISS FRANC | 26599.98 | 26868.67 | 27732.96 |
| 2023-11-21 16:00:00 | HKD | HONGKONG DOLLAR | 3015.57 | 3046.03 | 3144.02 |
| 2023-11-21 16:00:00 | CNY | YUAN RENMINBI | 3311.71 | 3345.16 | 3453.29 |
| 2023-11-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3475.68 | 3609.07 |
| 2023-11-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 288.60 | 300.16 |
| 2023-11-21 16:00:00 | KRW | KOREAN WON | 16.17 | 17.97 | 19.60 |
| 2023-11-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 78090.57 | 81219.30 |
| 2023-11-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5132.58 | 5244.96 |
| 2023-11-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2214.96 | 2309.20 |
| 2023-11-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 260.80 | 288.73 |