| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-11-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6449.03 | 6707.35 |
| 2023-11-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2296.51 | 2394.19 |
| 2023-11-29 16:00:00 | USD | US DOLLAR | 24015.00 | 24045.00 | 24385.00 |
| 2023-11-29 16:00:00 | EUR | EURO | 25946.05 | 26208.13 | 27370.81 |
| 2023-11-29 16:00:00 | GBP | POUND STERLING | 29982.94 | 30285.80 | 31259.81 |
| 2023-11-29 16:00:00 | JPY | YEN | 159.84 | 161.45 | 169.20 |
| 2023-11-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15661.53 | 15819.73 | 16328.50 |
| 2023-11-29 16:00:00 | SGD | SINGAPORE DOLLAR | 17746.33 | 17925.58 | 18502.08 |
| 2023-11-29 16:00:00 | THB | THAILAND BAHT | 616.09 | 684.54 | 710.81 |
| 2023-11-29 16:00:00 | CAD | CANADIAN DOLLAR | 17416.28 | 17592.21 | 18157.98 |
| 2023-11-29 16:00:00 | CHF | SWISS FRANC | 26921.13 | 27193.06 | 28067.60 |
| 2023-11-29 16:00:00 | HKD | HONGKONG DOLLAR | 3026.69 | 3057.26 | 3155.58 |
| 2023-11-29 16:00:00 | CNY | YUAN RENMINBI | 3329.81 | 3363.44 | 3472.14 |
| 2023-11-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3506.99 | 3641.56 |
| 2023-11-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 289.85 | 301.46 |
| 2023-11-29 16:00:00 | KRW | KOREAN WON | 16.21 | 18.01 | 19.65 |
| 2023-11-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 78322.11 | 81459.58 |
| 2023-11-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5156.14 | 5269.01 |
| 2023-11-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2233.60 | 2328.61 |
| 2023-11-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 258.97 | 286.71 |