| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-02-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6469.73 | 6728.84 |
| 2024-02-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2296.83 | 2394.52 |
| 2024-02-01 16:00:04 | USD | US DOLLAR | 24210.00 | 24240.00 | 24580.00 |
| 2024-02-01 16:00:04 | EUR | EURO | 25643.81 | 25902.84 | 27051.62 |
| 2024-02-01 16:00:04 | GBP | POUND STERLING | 30077.13 | 30380.94 | 31357.59 |
| 2024-02-01 16:00:04 | JPY | YEN | 161.38 | 163.01 | 170.81 |
| 2024-02-01 16:00:04 | AUD | AUSTRALIAN DOLLAR | 15509.49 | 15666.15 | 16169.77 |
| 2024-02-01 16:00:04 | SGD | SINGAPORE DOLLAR | 17739.94 | 17919.13 | 18495.18 |
| 2024-02-01 16:00:04 | THB | THAILAND BAHT | 607.40 | 674.89 | 700.78 |
| 2024-02-01 16:00:04 | CAD | CANADIAN DOLLAR | 17677.98 | 17856.55 | 18430.58 |
| 2024-02-01 16:00:04 | CHF | SWISS FRANC | 27553.00 | 27831.31 | 28726.00 |
| 2024-02-01 16:00:04 | HKD | HONGKONG DOLLAR | 3043.00 | 3073.74 | 3172.55 |
| 2024-02-01 16:00:04 | CNY | YUAN RENMINBI | 3328.28 | 3361.90 | 3470.50 |
| 2024-02-01 16:00:04 | DKK | DANISH KRONE | 0.00 | 3466.10 | 3599.06 |
| 2024-02-01 16:00:04 | INR | INDIAN RUPEE | 0.00 | 293.36 | 305.10 |
| 2024-02-01 16:00:04 | KRW | KOREAN WON | 15.82 | 17.57 | 19.17 |
| 2024-02-01 16:00:04 | KWD | KUWAITI DINAR | 0.00 | 79133.02 | 82301.89 |
| 2024-02-01 16:00:04 | MYR | MALAYSIAN RINGGIT | 0.00 | 5108.63 | 5220.39 |
| 2024-02-01 16:00:04 | NOK | NORWEGIAN KRONER | 0.00 | 2264.86 | 2361.17 |
| 2024-02-01 16:00:04 | RUB | RUSSIAN RUBLE | 0.00 | 257.00 | 284.52 |