| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-02-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6467.41 | 6770.65 |
| 2024-02-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2273.85 | 2386.13 |
| 2024-02-13 16:00:04 | USD | US DOLLAR | 24200.00 | 24230.00 | 24570.00 |
| 2024-02-13 16:00:04 | EUR | EURO | 25508.90 | 25766.57 | 27086.35 |
| 2024-02-13 16:00:04 | GBP | POUND STERLING | 29925.86 | 30228.14 | 31405.17 |
| 2024-02-13 16:00:04 | JPY | YEN | 159.44 | 161.05 | 169.87 |
| 2024-02-13 16:00:04 | AUD | AUSTRALIAN DOLLAR | 15468.84 | 15625.09 | 16233.50 |
| 2024-02-13 16:00:04 | SGD | SINGAPORE DOLLAR | 17646.85 | 17825.10 | 18519.17 |
| 2024-02-13 16:00:04 | THB | THAILAND BAHT | 603.97 | 671.08 | 701.41 |
| 2024-02-13 16:00:04 | CAD | CANADIAN DOLLAR | 17595.75 | 17773.49 | 18465.55 |
| 2024-02-13 16:00:04 | CHF | SWISS FRANC | 27208.68 | 27483.51 | 28553.66 |
| 2024-02-13 16:00:04 | HKD | HONGKONG DOLLAR | 3030.76 | 3061.38 | 3180.58 |
| 2024-02-13 16:00:04 | CNY | YUAN RENMINBI | 3310.93 | 3344.37 | 3475.12 |
| 2024-02-13 16:00:04 | DKK | DANISH KRONE | 0.00 | 3445.09 | 3600.78 |
| 2024-02-13 16:00:04 | INR | INDIAN RUPEE | 0.00 | 292.29 | 306.00 |
| 2024-02-13 16:00:04 | KRW | KOREAN WON | 15.85 | 17.61 | 19.33 |
| 2024-02-13 16:00:04 | KWD | KUWAITI DINAR | 0.00 | 78789.79 | 82484.08 |
| 2024-02-13 16:00:04 | MYR | MALAYSIAN RINGGIT | 0.00 | 5055.56 | 5200.14 |
| 2024-02-13 16:00:04 | NOK | NORWEGIAN KRONER | 0.00 | 2248.48 | 2359.51 |
| 2024-02-13 16:00:04 | RUB | RUSSIAN RUBLE | 0.00 | 254.04 | 283.09 |