| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-03-31 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6594.46 | 6858.36 |
| 2024-03-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2266.43 | 2362.75 |
| 2024-03-30 16:00:00 | USD | US DOLLAR | 24600.00 | 24630.00 | 24970.00 |
| 2024-03-30 16:00:00 | EUR | EURO | 26020.03 | 26282.86 | 27447.78 |
| 2024-03-30 16:00:00 | GBP | UK POUND STERLING | 30490.41 | 30798.39 | 31787.64 |
| 2024-03-30 16:00:00 | JPY | JAPANESE YEN | 158.93 | 160.54 | 168.22 |
| 2024-03-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15728.49 | 15887.36 | 16397.67 |
| 2024-03-30 16:00:00 | SGD | SINGAPORE DOLLAR | 17918.05 | 18099.04 | 18680.38 |
| 2024-03-30 16:00:00 | THB | THAI BAHT | 601.86 | 668.73 | 694.37 |
| 2024-03-30 16:00:00 | CAD | CANADIAN DOLLAR | 17838.70 | 18018.89 | 18597.66 |
| 2024-03-30 16:00:00 | CHF | SWISS FRANC | 26804.54 | 27075.29 | 27944.96 |
| 2024-03-30 16:00:00 | HKD | HONG KONG DOLLAR | 3088.58 | 3119.77 | 3219.98 |
| 2024-03-30 16:00:00 | CNY | CHINESE YUAN | 3362.31 | 3396.27 | 3505.89 |
| 2024-03-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3514.56 | 3649.29 |
| 2024-03-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.75 | 308.63 |
| 2024-03-30 16:00:00 | KRW | KOREAN WON | 15.91 | 17.67 | 19.28 |
| 2024-03-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80424.52 | 83642.95 |
| 2024-03-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5198.02 | 5311.59 |
| 2024-03-30 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2236.06 | 2331.08 |
| 2024-03-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 255.72 | 283.10 |