| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-05-14 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6767.08 | 7037.59 |
| 2024-05-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2299.71 | 2397.34 |
| 2024-05-13 16:00:00 | USD | US DOLLAR | 25149.00 | 25179.00 | 25479.00 |
| 2024-05-13 16:00:00 | EUR | EURO | 26702.56 | 26972.28 | 28166.60 |
| 2024-05-13 16:00:00 | GBP | UK POUND STERLING | 31044.70 | 31358.28 | 32364.18 |
| 2024-05-13 16:00:00 | JPY | JAPANESE YEN | 158.36 | 159.96 | 167.61 |
| 2024-05-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16336.96 | 16501.98 | 17031.33 |
| 2024-05-13 16:00:00 | SGD | SINGAPORE DOLLAR | 18313.38 | 18498.37 | 19091.75 |
| 2024-05-13 16:00:00 | THB | THAI BAHT | 610.93 | 678.81 | 704.81 |
| 2024-05-13 16:00:00 | CAD | CANADIAN DOLLAR | 18123.37 | 18306.44 | 18893.66 |
| 2024-05-13 16:00:00 | CHF | SWISS FRANC | 27355.96 | 27632.28 | 28518.66 |
| 2024-05-13 16:00:00 | HKD | HONG KONG DOLLAR | 3173.89 | 3205.95 | 3308.79 |
| 2024-05-13 16:00:00 | CNY | CHINESE YUAN | 3445.73 | 3480.54 | 3592.73 |
| 2024-05-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3606.49 | 3744.58 |
| 2024-05-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.80 | 315.94 |
| 2024-05-13 16:00:00 | KRW | KOREAN WON | 16.06 | 17.84 | 19.46 |
| 2024-05-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82614.72 | 85917.26 |
| 2024-05-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5315.22 | 5431.13 |
| 2024-05-13 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2295.79 | 2393.26 |
| 2024-05-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 261.35 | 289.31 |