| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-05-21 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6767.26 | 7035.84 |
| 2024-05-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2333.44 | 2431.83 |
| 2024-05-20 16:00:00 | USD | US DOLLAR | 25229.00 | 25259.00 | 25459.00 |
| 2024-05-20 16:00:00 | EUR | EURO | 26965.42 | 27237.79 | 28431.59 |
| 2024-05-20 16:00:00 | GBP | UK POUND STERLING | 31498.50 | 31816.67 | 32823.09 |
| 2024-05-20 16:00:00 | JPY | JAPANESE YEN | 158.40 | 160.00 | 167.58 |
| 2024-05-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16619.66 | 16787.54 | 17318.56 |
| 2024-05-20 16:00:00 | SGD | SINGAPORE DOLLAR | 18445.49 | 18631.80 | 19221.16 |
| 2024-05-20 16:00:00 | THB | THAI BAHT | 623.12 | 692.36 | 718.56 |
| 2024-05-20 16:00:00 | CAD | CANADIAN DOLLAR | 18231.27 | 18415.43 | 18997.94 |
| 2024-05-20 16:00:00 | CHF | SWISS FRANC | 27292.74 | 27568.43 | 28440.47 |
| 2024-05-20 16:00:00 | HKD | HONG KONG DOLLAR | 3178.61 | 3210.72 | 3312.28 |
| 2024-05-20 16:00:00 | CNY | CHINESE YUAN | 3450.79 | 3485.65 | 3596.45 |
| 2024-05-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3641.40 | 3779.20 |
| 2024-05-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.69 | 316.73 |
| 2024-05-20 16:00:00 | KRW | KOREAN WON | 16.23 | 18.03 | 19.66 |
| 2024-05-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82668.54 | 85936.10 |
| 2024-05-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5374.22 | 5489.04 |
| 2024-05-20 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2337.68 | 2435.87 |
| 2024-05-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 266.16 | 294.51 |