| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-05-30 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6766.90 | 7037.40 |
| 2024-05-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2334.59 | 2433.71 |
| 2024-05-29 16:00:00 | USD | US DOLLAR | 25235.00 | 25265.00 | 25465.00 |
| 2024-05-29 16:00:00 | EUR | EURO | 26895.65 | 27167.32 | 28370.29 |
| 2024-05-29 16:00:00 | GBP | UK POUND STERLING | 31611.32 | 31930.62 | 32954.89 |
| 2024-05-29 16:00:00 | JPY | JAPANESE YEN | 156.84 | 158.42 | 166.00 |
| 2024-05-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16460.20 | 16626.46 | 17159.81 |
| 2024-05-29 16:00:00 | SGD | SINGAPORE DOLLAR | 18380.35 | 18566.01 | 19161.57 |
| 2024-05-29 16:00:00 | THB | THAI BAHT | 613.31 | 681.46 | 707.55 |
| 2024-05-29 16:00:00 | CAD | CANADIAN DOLLAR | 18158.28 | 18341.70 | 18930.07 |
| 2024-05-29 16:00:00 | CHF | SWISS FRANC | 27182.69 | 27457.26 | 28338.04 |
| 2024-05-29 16:00:00 | HKD | HONG KONG DOLLAR | 3174.69 | 3206.76 | 3309.62 |
| 2024-05-29 16:00:00 | CNY | CHINESE YUAN | 3439.92 | 3474.67 | 3586.67 |
| 2024-05-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3631.58 | 3770.63 |
| 2024-05-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.03 | 317.22 |
| 2024-05-29 16:00:00 | KRW | KOREAN WON | 16.11 | 17.90 | 19.52 |
| 2024-05-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82733.13 | 86040.43 |
| 2024-05-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5361.72 | 5478.64 |
| 2024-05-29 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2369.59 | 2470.19 |
| 2024-05-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 273.39 | 302.64 |