| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-06-17 16:00:00 | USD | US DOLLAR | 25201.00 | 25231.00 | 25471.00 |
| 2024-06-17 16:00:00 | EUR | EURO | 26543.33 | 26811.44 | 27998.66 |
| 2024-06-17 16:00:00 | GBP | UK POUND STERLING | 31401.83 | 31719.03 | 32736.52 |
| 2024-06-17 16:00:00 | JPY | JAPANESE YEN | 156.52 | 158.10 | 165.66 |
| 2024-06-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16372.68 | 16538.06 | 17068.57 |
| 2024-06-17 16:00:00 | SGD | SINGAPORE DOLLAR | 18334.61 | 18519.81 | 19113.89 |
| 2024-06-17 16:00:00 | THB | THAI BAHT | 610.86 | 678.73 | 704.72 |
| 2024-06-17 16:00:00 | CAD | CANADIAN DOLLAR | 18050.30 | 18232.63 | 18817.50 |
| 2024-06-17 16:00:00 | CHF | SWISS FRANC | 27798.96 | 28079.76 | 28980.51 |
| 2024-06-17 16:00:00 | HKD | HONG KONG DOLLAR | 3174.55 | 3206.62 | 3309.48 |
| 2024-06-17 16:00:00 | CNY | CHINESE YUAN | 3433.94 | 3468.62 | 3580.43 |
| 2024-06-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3585.14 | 3722.42 |
| 2024-06-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.77 | 315.91 |
| 2024-06-17 16:00:00 | KRW | KOREAN WON | 15.95 | 17.72 | 19.32 |
| 2024-06-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82716.86 | 86023.54 |
| 2024-06-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5335.66 | 5452.02 |
| 2024-06-17 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2327.83 | 2426.66 |
| 2024-06-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 273.86 | 303.17 |
| 2024-06-17 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6761.71 | 7032.02 |
| 2024-06-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2366.11 | 2466.57 |