| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-08-14 16:00:00 | USD | US DOLLAR | 24820.00 | 24850.00 | 25190.00 |
| 2024-08-14 16:00:00 | EUR | EURO | 26878.57 | 27150.07 | 28353.01 |
| 2024-08-14 16:00:00 | GBP | UK POUND STERLING | 31327.03 | 31643.46 | 32659.38 |
| 2024-08-14 16:00:00 | JPY | JAPANESE YEN | 165.02 | 166.69 | 174.66 |
| 2024-08-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16174.45 | 16337.83 | 16862.36 |
| 2024-08-14 16:00:00 | SGD | SINGAPORE DOLLAR | 18547.74 | 18735.09 | 19336.58 |
| 2024-08-14 16:00:00 | THB | THAI BAHT | 633.37 | 703.75 | 730.71 |
| 2024-08-14 16:00:00 | CAD | CANADIAN DOLLAR | 17800.63 | 17980.44 | 18557.70 |
| 2024-08-14 16:00:00 | CHF | SWISS FRANC | 28263.23 | 28548.71 | 29465.27 |
| 2024-08-14 16:00:00 | HKD | HONG KONG DOLLAR | 3132.25 | 3163.89 | 3265.47 |
| 2024-08-14 16:00:00 | CNY | CHINESE YUAN | 3432.24 | 3466.91 | 3578.75 |
| 2024-08-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3628.60 | 3767.64 |
| 2024-08-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.39 | 309.28 |
| 2024-08-14 16:00:00 | KRW | KOREAN WON | 15.97 | 17.74 | 19.36 |
| 2024-08-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 81595.55 | 84859.59 |
| 2024-08-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5608.69 | 5731.15 |
| 2024-08-14 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2298.64 | 2396.29 |
| 2024-08-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 264.36 | 292.66 |
| 2024-08-14 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6649.99 | 6916.01 |
| 2024-08-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2356.50 | 2456.61 |