| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-11-14 16:00:00 | USD | US DOLLAR | 25154.00 | 25184.00 | 25504.00 |
| 2024-11-14 16:00:00 | EUR | EURO | 26090.34 | 26353.87 | 27520.92 |
| 2024-11-14 16:00:00 | GBP | UK POUND STERLING | 31369.76 | 31686.62 | 32703.18 |
| 2024-11-14 16:00:00 | JPY | JAPANESE YEN | 157.01 | 158.60 | 166.14 |
| 2024-11-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15994.12 | 16155.68 | 16673.98 |
| 2024-11-14 16:00:00 | SGD | SINGAPORE DOLLAR | 18385.56 | 18571.27 | 19167.07 |
| 2024-11-14 16:00:00 | THB | THAI BAHT | 640.47 | 711.63 | 738.89 |
| 2024-11-14 16:00:00 | CAD | CANADIAN DOLLAR | 17657.43 | 17835.79 | 18407.99 |
| 2024-11-14 16:00:00 | CHF | SWISS FRANC | 27891.26 | 28172.99 | 29076.82 |
| 2024-11-14 16:00:00 | HKD | HONG KONG DOLLAR | 3179.87 | 3211.99 | 3315.04 |
| 2024-11-14 16:00:00 | CNY | CHINESE YUAN | 3416.99 | 3451.50 | 3562.23 |
| 2024-11-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3524.06 | 3659.01 |
| 2024-11-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.97 | 311.97 |
| 2024-11-14 16:00:00 | KRW | KOREAN WON | 15.61 | 17.34 | 18.81 |
| 2024-11-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82232.42 | 85519.99 |
| 2024-11-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5599.38 | 5721.50 |
| 2024-11-14 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2229.04 | 2323.68 |
| 2024-11-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 245.31 | 271.56 |
| 2024-11-14 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6738.71 | 6986.40 |
| 2024-11-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2261.43 | 2357.44 |