| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-12-01 16:00:00 | USD | US DOLLAR | 25130.00 | 25160.00 | 25463.00 |
| 2024-12-01 16:00:00 | EUR | EURO | 26096.55 | 26360.15 | 27527.52 |
| 2024-12-01 16:00:00 | GBP | UK POUND STERLING | 31372.20 | 31689.09 | 32705.78 |
| 2024-12-01 16:00:00 | JPY | JAPANESE YEN | 162.40 | 164.04 | 171.84 |
| 2024-12-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16064.17 | 16226.43 | 16747.03 |
| 2024-12-01 16:00:00 | SGD | SINGAPORE DOLLAR | 18424.05 | 18610.15 | 19207.23 |
| 2024-12-01 16:00:00 | THB | THAI BAHT | 651.81 | 724.23 | 751.97 |
| 2024-12-01 16:00:00 | CAD | CANADIAN DOLLAR | 17645.36 | 17823.60 | 18395.44 |
| 2024-12-01 16:00:00 | CHF | SWISS FRANC | 28044.78 | 28328.06 | 29236.92 |
| 2024-12-01 16:00:00 | HKD | HONG KONG DOLLAR | 3175.50 | 3207.57 | 3310.48 |
| 2024-12-01 16:00:00 | CNY | CHINESE YUAN | 3411.91 | 3446.37 | 3556.94 |
| 2024-12-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3525.22 | 3660.22 |
| 2024-12-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.36 | 311.33 |
| 2024-12-01 16:00:00 | KRW | KOREAN WON | 15.72 | 17.46 | 18.95 |
| 2024-12-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82375.96 | 85669.44 |
| 2024-12-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5655.80 | 5779.16 |
| 2024-12-01 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2251.63 | 2347.23 |
| 2024-12-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 223.47 | 247.38 |
| 2024-12-01 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6732.53 | 6980.01 |
| 2024-12-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2276.47 | 2373.13 |