| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-12-14 16:00:00 | USD | US DOLLAR | 25147.00 | 25177.00 | 25477.00 |
| 2024-12-14 16:00:00 | EUR | EURO | 25927.37 | 26189.27 | 27349.00 |
| 2024-12-14 16:00:00 | GBP | UK POUND STERLING | 31362.32 | 31679.11 | 32695.41 |
| 2024-12-14 16:00:00 | JPY | JAPANESE YEN | 160.34 | 161.96 | 169.67 |
| 2024-12-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15757.88 | 15917.05 | 16427.69 |
| 2024-12-14 16:00:00 | SGD | SINGAPORE DOLLAR | 18383.24 | 18568.93 | 19164.64 |
| 2024-12-14 16:00:00 | THB | THAI BAHT | 661.31 | 734.78 | 762.92 |
| 2024-12-14 16:00:00 | CAD | CANADIAN DOLLAR | 17407.27 | 17583.10 | 18147.18 |
| 2024-12-14 16:00:00 | CHF | SWISS FRANC | 27761.44 | 28041.86 | 28941.47 |
| 2024-12-14 16:00:00 | HKD | HONG KONG DOLLAR | 3184.03 | 3216.19 | 3319.37 |
| 2024-12-14 16:00:00 | CNY | CHINESE YUAN | 3405.78 | 3440.18 | 3550.54 |
| 2024-12-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3502.66 | 3636.79 |
| 2024-12-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.57 | 310.51 |
| 2024-12-14 16:00:00 | KRW | KOREAN WON | 15.34 | 17.05 | 18.50 |
| 2024-12-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82479.13 | 85776.52 |
| 2024-12-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5659.62 | 5783.06 |
| 2024-12-14 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2228.64 | 2323.26 |
| 2024-12-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 230.21 | 254.85 |
| 2024-12-14 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6741.91 | 6989.71 |
| 2024-12-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2259.01 | 2354.92 |