| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-12-17 16:00:00 | USD | US DOLLAR | 25153.00 | 25183.00 | 25483.00 |
| 2024-12-17 16:00:00 | EUR | EURO | 26041.22 | 26304.26 | 27469.09 |
| 2024-12-17 16:00:00 | GBP | UK POUND STERLING | 31401.92 | 31719.11 | 32736.69 |
| 2024-12-17 16:00:00 | JPY | JAPANESE YEN | 158.95 | 160.56 | 168.19 |
| 2024-12-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15755.41 | 15914.55 | 16425.11 |
| 2024-12-17 16:00:00 | SGD | SINGAPORE DOLLAR | 18350.54 | 18535.90 | 19130.55 |
| 2024-12-17 16:00:00 | THB | THAI BAHT | 659.75 | 733.06 | 761.13 |
| 2024-12-17 16:00:00 | CAD | CANADIAN DOLLAR | 17390.15 | 17565.81 | 18129.33 |
| 2024-12-17 16:00:00 | CHF | SWISS FRANC | 27708.62 | 27988.50 | 28886.40 |
| 2024-12-17 16:00:00 | HKD | HONG KONG DOLLAR | 3184.44 | 3216.61 | 3319.80 |
| 2024-12-17 16:00:00 | CNY | CHINESE YUAN | 3398.71 | 3433.04 | 3543.18 |
| 2024-12-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3517.29 | 3651.98 |
| 2024-12-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.38 | 310.31 |
| 2024-12-17 16:00:00 | KRW | KOREAN WON | 15.30 | 17.00 | 18.45 |
| 2024-12-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82371.84 | 85664.94 |
| 2024-12-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5651.98 | 5775.25 |
| 2024-12-17 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2233.10 | 2327.91 |
| 2024-12-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 233.33 | 258.29 |
| 2024-12-17 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6741.91 | 6989.71 |
| 2024-12-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2287.07 | 2384.17 |