| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2025-05-14 16:00:00 | USD | US DOLLAR | 25730.00 | 25760.00 | 26120.00 |
| 2025-05-14 16:00:00 | EUR | EURO | 28412.63 | 28699.62 | 29969.54 |
| 2025-05-14 16:00:00 | GBP | UK POUND STERLING | 33730.67 | 34071.39 | 35163.27 |
| 2025-05-14 16:00:00 | JPY | JAPANESE YEN | 171.03 | 172.75 | 181.89 |
| 2025-05-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16409.11 | 16574.86 | 17106.03 |
| 2025-05-14 16:00:00 | SGD | SINGAPORE DOLLAR | 19459.66 | 19656.22 | 20326.77 |
| 2025-05-14 16:00:00 | THB | THAI BAHT | 687.84 | 764.26 | 796.69 |
| 2025-05-14 16:00:00 | CAD | CANADIAN DOLLAR | 18175.11 | 18358.70 | 18947.04 |
| 2025-05-14 16:00:00 | CHF | SWISS FRANC | 30262.84 | 30568.53 | 31548.16 |
| 2025-05-14 16:00:00 | HKD | HONG KONG DOLLAR | 3231.26 | 3263.90 | 3388.78 |
| 2025-05-14 16:00:00 | CNY | CHINESE YUAN | 3507.29 | 3542.71 | 3656.25 |
| 2025-05-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3837.37 | 3984.18 |
| 2025-05-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.23 | 315.25 |
| 2025-05-14 16:00:00 | KRW | KOREAN WON | 16.03 | 17.81 | 19.32 |
| 2025-05-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 83955.22 | 87570.16 |
| 2025-05-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5971.00 | 6101.03 |
| 2025-05-14 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2470.64 | 2575.45 |
| 2025-05-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 306.27 | 339.04 |
| 2025-05-14 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6876.51 | 7172.60 |
| 2025-05-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2629.58 | 2741.14 |