| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6215.29 | 6459.11 |
| 2020-05-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2327.19 | 2424.25 |
| 2020-05-02 16:00:00 | USD | US DOLLAR | 23300.00 | 23330.00 | 23510.00 |
| 2020-05-02 16:00:00 | EUR | EURO | 24761.81 | 25011.93 | 26024.47 |
| 2020-05-02 16:00:00 | GBP | POUND STERLING | 28457.71 | 28745.16 | 29645.96 |
| 2020-05-02 16:00:00 | JPY | YEN | 212.39 | 214.54 | 222.55 |
| 2020-05-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14897.73 | 15048.21 | 15519.77 |
| 2020-05-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16129.84 | 16292.77 | 16803.34 |
| 2020-05-02 16:00:00 | THB | THAILAND BAHT | 638.39 | 709.32 | 735.95 |
| 2020-05-02 16:00:00 | CAD | CANADIAN DOLLAR | 16365.68 | 16530.99 | 17049.03 |
| 2020-05-02 16:00:00 | CHF | SWISS FRANC | 23474.25 | 23711.36 | 24454.41 |
| 2020-05-02 16:00:00 | HKD | HONGKONG DOLLAR | 2946.21 | 2975.97 | 3069.23 |
| 2020-05-02 16:00:00 | CNY | YUAN RENMINBI | 3242.07 | 3274.82 | 3377.96 |
| 2020-05-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3345.61 | 3471.23 |
| 2020-05-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.36 | 319.42 |
| 2020-05-02 16:00:00 | KRW | KOREAN WON | 16.62 | 18.47 | 20.24 |
| 2020-05-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75535.96 | 78499.17 |
| 2020-05-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5322.21 | 5434.37 |
| 2020-05-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2216.50 | 2308.94 |
| 2020-05-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.37 | 353.64 |