| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6095.51 | 6378.96 |
| 2021-02-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2686.28 | 2817.89 |
| 2021-02-14 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23090.00 |
| 2021-02-14 16:00:00 | EUR | EURO | 26895.01 | 27166.68 | 28497.68 |
| 2021-02-14 16:00:00 | GBP | POUND STERLING | 30783.23 | 31094.17 | 32292.95 |
| 2021-02-14 16:00:00 | JPY | YEN | 212.40 | 214.55 | 225.06 |
| 2021-02-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17262.65 | 17437.02 | 18109.27 |
| 2021-02-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16827.86 | 16997.84 | 17653.15 |
| 2021-02-14 16:00:00 | THB | THAILAND BAHT | 676.73 | 751.92 | 785.61 |
| 2021-02-14 16:00:00 | CAD | CANADIAN DOLLAR | 17566.00 | 17743.44 | 18427.50 |
| 2021-02-14 16:00:00 | CHF | SWISS FRANC | 24981.23 | 25233.57 | 26206.40 |
| 2021-02-14 16:00:00 | HKD | HONGKONG DOLLAR | 2882.54 | 2911.65 | 3023.91 |
| 2021-02-14 16:00:00 | CNY | YUAN RENMINBI | 3490.42 | 3525.68 | 3662.16 |
| 2021-02-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3662.67 | 3826.78 |
| 2021-02-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.82 | 328.42 |
| 2021-02-14 16:00:00 | KRW | KOREAN WON | 17.80 | 19.78 | 21.82 |
| 2021-02-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75659.40 | 79177.57 |
| 2021-02-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5603.55 | 5761.67 |
| 2021-02-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2651.68 | 2781.60 |
| 2021-02-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.27 | 345.90 |